Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 695.0 695.0 686.0 691.0 5000.00
23 Apr, 2025 695.0 695.0 686.0 691.0 5000.00
22 Apr, 2025 693.0 695.0 691.0 695.0 1100.00
21 Apr, 2025 690.0 695.0 690.0 693.0 1000.00
18 Apr, 2025 690.0 690.0 685.0 690.0 900.00
17 Apr, 2025 681.0 686.0 679.0 686.0 1200.00
16 Apr, 2025 696.0 699.0 681.0 683.0 2000.00
15 Apr, 2025 697.0 700.0 691.0 695.0 3100.00
14 Apr, 2025 690.0 693.0 680.0 693.0 3900.00
11 Apr, 2025 672.0 674.0 664.0 674.0 800.00