Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 657.0 657.0 653.0 654.0 1900.00
27 Dec, 2024 655.0 655.0 650.0 653.0 7100.00
26 Dec, 2024 655.0 655.0 650.0 652.0 7800.00
25 Dec, 2024 650.0 650.0 647.0 650.0 5400.00
24 Dec, 2024 650.0 650.0 647.0 648.0 6400.00
23 Dec, 2024 649.0 649.0 645.0 647.0 7400.00
20 Dec, 2024 646.0 646.0 641.0 644.0 2700.00
19 Dec, 2024 645.0 645.0 636.0 640.0 8000.00
18 Dec, 2024 645.0 645.0 637.0 643.0 4200.00
17 Dec, 2024 641.0 641.0 637.0 640.0 3700.00