Aseed Holdings Co.,Ltd. (9959.T)
JPY 692.0
(0.14%)
JPY 692.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 639.0 | 642.0 | 637.0 | 637.0 | 17.1 Thousand |
| 06 Jun, 2025 | 643.0 | 645.0 | 639.0 | 639.0 | 18.9 Thousand |
| 05 Jun, 2025 | 640.0 | 663.0 | 638.0 | 643.0 | 65.7 Thousand |
| 04 Jun, 2025 | 626.0 | 647.0 | 626.0 | 635.0 | 138.7 Thousand |
| 03 Jun, 2025 | 675.0 | 679.0 | 674.0 | 676.0 | 1000.00 |
| 02 Jun, 2025 | 685.0 | 685.0 | 672.0 | 672.0 | 4600.00 |
| 30 May, 2025 | 685.0 | 685.0 | 682.0 | 685.0 | 1300.00 |
| 29 May, 2025 | 691.0 | 691.0 | 685.0 | 685.0 | 3700.00 |
| 28 May, 2025 | 698.0 | 698.0 | 691.0 | 692.0 | 1400.00 |
| 27 May, 2025 | 700.0 | 700.0 | 693.0 | 699.0 | 2500.00 |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX