Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 672.0 674.0 664.0 674.0 800.00
10 Apr, 2025 665.0 675.0 653.0 675.0 6500.00
09 Apr, 2025 642.0 649.0 640.0 645.0 3400.00
08 Apr, 2025 619.0 642.0 619.0 642.0 5700.00
07 Apr, 2025 630.0 630.0 606.0 617.0 11.1 Thousand
04 Apr, 2025 651.0 651.0 642.0 650.0 6900.00
03 Apr, 2025 678.0 678.0 661.0 661.0 3800.00
02 Apr, 2025 684.0 685.0 679.0 679.0 1900.00
01 Apr, 2025 688.0 690.0 680.0 684.0 4000.00
31 Mar, 2025 687.0 703.0 662.0 703.0 9700.00