Aseed Holdings Co.,Ltd. (9959.T)
JPY 692.0
(0.14%)
JPY 692.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 706.0 | 710.0 | 702.0 | 710.0 | 4400.00 |
| 11 Mar, 2025 | 702.0 | 705.0 | 702.0 | 705.0 | 2700.00 |
| 10 Mar, 2025 | 705.0 | 708.0 | 701.0 | 703.0 | 6500.00 |
| 07 Mar, 2025 | 702.0 | 707.0 | 702.0 | 706.0 | 3200.00 |
| 06 Mar, 2025 | 708.0 | 708.0 | 700.0 | 704.0 | 4500.00 |
| 05 Mar, 2025 | 707.0 | 707.0 | 702.0 | 704.0 | 3500.00 |
| 04 Mar, 2025 | 706.0 | 708.0 | 703.0 | 705.0 | 4500.00 |
| 03 Mar, 2025 | 715.0 | 715.0 | 703.0 | 706.0 | 5700.00 |
| 28 Feb, 2025 | 704.0 | 715.0 | 702.0 | 715.0 | 2700.00 |
| 27 Feb, 2025 | 715.0 | 715.0 | 704.0 | 710.0 | 4100.00 |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX