Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 646.0 649.0 645.0 648.0 1800.00
30 Oct, 2024 650.0 650.0 646.0 647.0 1600.00
29 Oct, 2024 640.0 645.0 639.0 645.0 1200.00
28 Oct, 2024 647.0 647.0 638.0 641.0 1200.00
25 Oct, 2024 649.0 649.0 646.0 647.0 2500.00
24 Oct, 2024 650.0 650.0 644.0 648.0 3100.00
23 Oct, 2024 648.0 649.0 644.0 648.0 2500.00
22 Oct, 2024 647.0 648.0 640.0 648.0 3100.00
21 Oct, 2024 649.0 649.0 644.0 646.0 3300.00
18 Oct, 2024 643.0 645.0 640.0 640.0 2600.00