Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 667.0 669.0 660.0 669.0 6800.00
10 Feb, 2025 667.0 667.0 664.0 667.0 4000.00
07 Feb, 2025 666.0 668.0 664.0 668.0 1300.00
06 Feb, 2025 665.0 666.0 662.0 665.0 2800.00
05 Feb, 2025 661.0 665.0 660.0 660.0 2000.00
04 Feb, 2025 660.0 665.0 660.0 661.0 1400.00
03 Feb, 2025 663.0 663.0 660.0 660.0 3200.00
31 Jan, 2025 661.0 661.0 657.0 660.0 3800.00
30 Jan, 2025 656.0 656.0 655.0 655.0 600.00
29 Jan, 2025 659.0 659.0 656.0 657.0 1600.00