Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 653.0 653.0 649.0 650.0 4000.00
10 Jan, 2025 648.0 652.0 648.0 652.0 2900.00
09 Jan, 2025 657.0 657.0 651.0 653.0 800.00
08 Jan, 2025 651.0 653.0 650.0 651.0 1400.00
07 Jan, 2025 651.0 652.0 650.0 650.0 2200.00
06 Jan, 2025 653.0 655.0 650.0 652.0 9100.00
30 Dec, 2024 657.0 657.0 653.0 654.0 1900.00
27 Dec, 2024 655.0 655.0 650.0 653.0 7100.00
26 Dec, 2024 655.0 655.0 650.0 652.0 7800.00
25 Dec, 2024 650.0 650.0 647.0 650.0 5400.00