Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 626.0 626.0 621.0 625.0 800.00
01 Oct, 2024 632.0 632.0 621.0 626.0 2800.00
30 Sep, 2024 623.0 632.0 610.0 632.0 4000.00
27 Sep, 2024 630.0 637.0 627.0 633.0 1600.00
26 Sep, 2024 640.0 640.0 631.0 638.0 3600.00
25 Sep, 2024 635.0 637.0 631.0 637.0 2400.00
24 Sep, 2024 635.0 635.0 630.0 634.0 3200.00
20 Sep, 2024 630.0 632.0 628.0 631.0 3500.00
19 Sep, 2024 625.0 632.0 625.0 630.0 3700.00
18 Sep, 2024 620.0 625.0 620.0 622.0 2400.00