Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 661.0 661.0 656.0 660.0 4400.00
27 Jan, 2025 663.0 663.0 660.0 663.0 2800.00
24 Jan, 2025 662.0 662.0 657.0 659.0 2900.00
23 Jan, 2025 659.0 660.0 656.0 657.0 2300.00
22 Jan, 2025 658.0 658.0 653.0 655.0 1800.00
21 Jan, 2025 655.0 655.0 652.0 654.0 900.00
20 Jan, 2025 660.0 660.0 651.0 653.0 2500.00
17 Jan, 2025 650.0 658.0 649.0 656.0 4500.00
16 Jan, 2025 655.0 655.0 649.0 650.0 2200.00
15 Jan, 2025 650.0 662.0 650.0 651.0 4200.00