Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 644.0 644.0 642.0 642.0 2000.00
16 Oct, 2024 635.0 640.0 632.0 640.0 5400.00
15 Oct, 2024 635.0 635.0 632.0 633.0 4000.00
11 Oct, 2024 629.0 629.0 627.0 629.0 700.00
10 Oct, 2024 628.0 629.0 627.0 629.0 1400.00
09 Oct, 2024 628.0 630.0 628.0 628.0 500.00
08 Oct, 2024 627.0 630.0 625.0 628.0 1400.00
07 Oct, 2024 630.0 630.0 625.0 625.0 1400.00
04 Oct, 2024 627.0 627.0 624.0 626.0 900.00
03 Oct, 2024 627.0 628.0 621.0 625.0 1600.00