Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 748.0 754.0 734.0 741.0 11.8 Thousand
21 Mar, 2025 724.0 744.0 724.0 744.0 7800.00
19 Mar, 2025 721.0 733.0 721.0 723.0 6900.00
18 Mar, 2025 713.0 718.0 710.0 718.0 7900.00
17 Mar, 2025 710.0 715.0 710.0 714.0 8300.00
14 Mar, 2025 706.0 710.0 706.0 710.0 5300.00
13 Mar, 2025 706.0 710.0 704.0 707.0 7700.00
12 Mar, 2025 706.0 710.0 702.0 710.0 4400.00
11 Mar, 2025 702.0 705.0 702.0 705.0 2700.00
10 Mar, 2025 705.0 708.0 701.0 703.0 6500.00