Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 650.0 650.0 647.0 648.0 6400.00
23 Dec, 2024 649.0 649.0 645.0 647.0 7400.00
20 Dec, 2024 646.0 646.0 641.0 644.0 2700.00
19 Dec, 2024 645.0 645.0 636.0 640.0 8000.00
18 Dec, 2024 645.0 645.0 637.0 643.0 4200.00
17 Dec, 2024 641.0 641.0 637.0 640.0 3700.00
16 Dec, 2024 642.0 642.0 635.0 639.0 5200.00
13 Dec, 2024 640.0 640.0 635.0 638.0 3500.00
12 Dec, 2024 639.0 639.0 637.0 637.0 1300.00
11 Dec, 2024 637.0 639.0 634.0 635.0 2600.00