Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 620.0 622.0 617.0 622.0 1200.00
21 Aug, 2024 622.0 622.0 620.0 620.0 600.00
20 Aug, 2024 620.0 622.0 616.0 620.0 1500.00
19 Aug, 2024 621.0 621.0 617.0 617.0 2900.00
18 Aug, 2024 621.0 621.0 617.0 617.0 2900.00
16 Aug, 2024 619.0 619.0 617.0 619.0 1100.00
15 Aug, 2024 619.0 619.0 615.0 615.0 1600.00
14 Aug, 2024 612.0 615.0 610.0 615.0 2900.00
13 Aug, 2024 608.0 615.0 608.0 612.0 3400.00
12 Aug, 2024 608.0 615.0 608.0 612.0 3400.00