Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 640.0 640.0 636.0 637.0 3300.00
25 Nov, 2024 635.0 635.0 632.0 635.0 3600.00
22 Nov, 2024 633.0 634.0 631.0 634.0 2500.00
21 Nov, 2024 637.0 637.0 635.0 637.0 1500.00
20 Nov, 2024 644.0 644.0 636.0 637.0 3500.00
19 Nov, 2024 643.0 643.0 641.0 641.0 1000.00
18 Nov, 2024 639.0 643.0 638.0 643.0 2200.00
15 Nov, 2024 644.0 644.0 638.0 638.0 800.00
14 Nov, 2024 642.0 642.0 637.0 641.0 1200.00
13 Nov, 2024 639.0 647.0 635.0 647.0 1800.00