Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 637.0 638.0 632.0 638.0 6400.00
25 Jul, 2024 630.0 632.0 629.0 632.0 7000.00
24 Jul, 2024 630.0 630.0 629.0 630.0 6600.00
23 Jul, 2024 630.0 630.0 625.0 630.0 7900.00
22 Jul, 2024 630.0 630.0 625.0 630.0 5500.00
19 Jul, 2024 632.0 632.0 627.0 629.0 2500.00
18 Jul, 2024 628.0 632.0 624.0 632.0 9300.00
17 Jul, 2024 625.0 625.0 621.0 625.0 3600.00
16 Jul, 2024 624.0 628.0 620.0 625.0 8500.00
12 Jul, 2024 621.0 621.0 618.0 621.0 4200.00