Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 647.0 647.0 638.0 641.0 1200.00
25 Oct, 2024 649.0 649.0 646.0 647.0 2500.00
24 Oct, 2024 650.0 650.0 644.0 648.0 3100.00
23 Oct, 2024 648.0 649.0 644.0 648.0 2500.00
22 Oct, 2024 647.0 648.0 640.0 648.0 3100.00
21 Oct, 2024 649.0 649.0 644.0 646.0 3300.00
18 Oct, 2024 643.0 645.0 640.0 640.0 2600.00
17 Oct, 2024 644.0 644.0 642.0 642.0 2000.00
16 Oct, 2024 635.0 640.0 632.0 640.0 5400.00
15 Oct, 2024 635.0 635.0 632.0 633.0 4000.00