Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 629.0 629.0 627.0 629.0 700.00
10 Oct, 2024 628.0 629.0 627.0 629.0 1400.00
09 Oct, 2024 628.0 630.0 628.0 628.0 500.00
08 Oct, 2024 627.0 630.0 625.0 628.0 1400.00
07 Oct, 2024 630.0 630.0 625.0 625.0 1400.00
04 Oct, 2024 627.0 627.0 624.0 626.0 900.00
03 Oct, 2024 627.0 628.0 621.0 625.0 1600.00
02 Oct, 2024 626.0 626.0 621.0 625.0 800.00
01 Oct, 2024 632.0 632.0 621.0 626.0 2800.00
30 Sep, 2024 623.0 632.0 610.0 632.0 4000.00