Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 632.0 632.0 627.0 629.0 2500.00
18 Jul, 2024 628.0 632.0 624.0 632.0 9300.00
17 Jul, 2024 625.0 625.0 621.0 625.0 3600.00
16 Jul, 2024 624.0 628.0 620.0 625.0 8500.00
12 Jul, 2024 621.0 621.0 618.0 621.0 4200.00
11 Jul, 2024 622.0 622.0 619.0 621.0 3900.00
10 Jul, 2024 617.0 620.0 616.0 619.0 2400.00
09 Jul, 2024 619.0 620.0 617.0 617.0 2400.00
08 Jul, 2024 620.0 620.0 618.0 619.0 3300.00
05 Jul, 2024 615.0 620.0 615.0 619.0 4000.00