Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 612.0 620.0 611.0 612.0 3000.00
08 Aug, 2024 614.0 614.0 604.0 612.0 2500.00
07 Aug, 2024 594.0 614.0 590.0 613.0 4000.00
06 Aug, 2024 587.0 602.0 584.0 596.0 8300.00
05 Aug, 2024 601.0 625.0 585.0 585.0 18.9 Thousand
02 Aug, 2024 620.0 623.0 615.0 617.0 6600.00
01 Aug, 2024 635.0 638.0 625.0 628.0 4600.00
31 Jul, 2024 635.0 635.0 634.0 635.0 1600.00
30 Jul, 2024 637.0 640.0 635.0 635.0 3000.00
29 Jul, 2024 644.0 646.0 638.0 642.0 6400.00