Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 631.0 634.0 631.0 634.0 1000.00
11 Nov, 2024 630.0 636.0 629.0 629.0 10.2 Thousand
08 Nov, 2024 647.0 648.0 644.0 648.0 3200.00
07 Nov, 2024 647.0 647.0 642.0 647.0 2100.00
06 Nov, 2024 645.0 645.0 644.0 645.0 1300.00
05 Nov, 2024 645.0 645.0 640.0 645.0 1600.00
01 Nov, 2024 648.0 650.0 647.0 647.0 1700.00
31 Oct, 2024 646.0 649.0 645.0 648.0 1800.00
30 Oct, 2024 650.0 650.0 646.0 647.0 1600.00
29 Oct, 2024 640.0 645.0 639.0 645.0 1200.00