Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 637.0 638.0 637.0 638.0 1500.00
09 Dec, 2024 637.0 637.0 634.0 637.0 900.00
06 Dec, 2024 633.0 633.0 632.0 633.0 2400.00
05 Dec, 2024 639.0 639.0 633.0 633.0 2200.00
04 Dec, 2024 636.0 636.0 633.0 633.0 2300.00
03 Dec, 2024 639.0 640.0 636.0 636.0 2600.00
02 Dec, 2024 643.0 643.0 636.0 636.0 2300.00
29 Nov, 2024 636.0 636.0 636.0 636.0 1000.00
28 Nov, 2024 641.0 641.0 636.0 636.0 1600.00
27 Nov, 2024 644.0 644.0 635.0 637.0 2900.00