Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 626.0 626.0 625.0 625.0 600.00
02 Sep, 2024 625.0 625.0 623.0 623.0 1100.00
01 Sep, 2024 625.0 625.0 623.0 623.0 1100.00
30 Aug, 2024 625.0 625.0 621.0 624.0 2300.00
29 Aug, 2024 627.0 627.0 625.0 627.0 1000.00
28 Aug, 2024 626.0 627.0 625.0 627.0 1900.00
27 Aug, 2024 627.0 627.0 625.0 627.0 3900.00
26 Aug, 2024 625.0 627.0 623.0 627.0 3900.00
25 Aug, 2024 625.0 627.0 623.0 627.0 3900.00
23 Aug, 2024 628.0 628.0 621.0 625.0 3700.00