Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 619.0 620.0 619.0 619.0 1800.00
03 Jul, 2024 617.0 619.0 616.0 619.0 2900.00
02 Jul, 2024 613.0 616.0 612.0 616.0 2300.00
01 Jul, 2024 616.0 616.0 613.0 613.0 1600.00
28 Jun, 2024 616.0 616.0 613.0 615.0 1100.00
27 Jun, 2024 617.0 617.0 613.0 613.0 1200.00
26 Jun, 2024 618.0 618.0 614.0 614.0 4900.00
25 Jun, 2024 613.0 613.0 611.0 613.0 3700.00
24 Jun, 2024 612.0 613.0 609.0 611.0 5500.00
21 Jun, 2024 606.0 608.0 604.0 608.0 1500.00