Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 625.0 625.0 621.0 624.0 2300.00
29 Aug, 2024 627.0 627.0 625.0 627.0 1000.00
28 Aug, 2024 626.0 627.0 625.0 627.0 1900.00
27 Aug, 2024 627.0 627.0 625.0 627.0 3900.00
26 Aug, 2024 625.0 627.0 623.0 627.0 3900.00
25 Aug, 2024 625.0 627.0 623.0 627.0 3900.00
23 Aug, 2024 628.0 628.0 621.0 625.0 3700.00
22 Aug, 2024 620.0 622.0 617.0 622.0 1200.00
21 Aug, 2024 622.0 622.0 620.0 620.0 600.00
20 Aug, 2024 620.0 622.0 616.0 620.0 1500.00