Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 621.0 621.0 617.0 617.0 2900.00
18 Aug, 2024 621.0 621.0 617.0 617.0 2900.00
16 Aug, 2024 619.0 619.0 617.0 619.0 1100.00
15 Aug, 2024 619.0 619.0 615.0 615.0 1600.00
14 Aug, 2024 612.0 615.0 610.0 615.0 2900.00
13 Aug, 2024 608.0 615.0 608.0 612.0 3400.00
12 Aug, 2024 608.0 615.0 608.0 612.0 3400.00
09 Aug, 2024 612.0 620.0 611.0 612.0 3000.00
08 Aug, 2024 614.0 614.0 604.0 612.0 2500.00
07 Aug, 2024 594.0 614.0 590.0 613.0 4000.00