Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 587.0 602.0 584.0 596.0 8300.00
05 Aug, 2024 601.0 625.0 585.0 585.0 18.9 Thousand
02 Aug, 2024 620.0 623.0 615.0 617.0 6600.00
01 Aug, 2024 635.0 638.0 625.0 628.0 4600.00
31 Jul, 2024 635.0 635.0 634.0 635.0 1600.00
30 Jul, 2024 637.0 640.0 635.0 635.0 3000.00
29 Jul, 2024 644.0 646.0 638.0 642.0 6400.00
26 Jul, 2024 637.0 638.0 632.0 638.0 6400.00
25 Jul, 2024 630.0 632.0 629.0 632.0 7000.00
24 Jul, 2024 630.0 630.0 629.0 630.0 6600.00