Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 609.0 610.0 606.0 606.0 2100.00
08 May, 2024 607.0 609.0 606.0 608.0 1200.00
07 May, 2024 609.0 610.0 608.0 608.0 2000.00
02 May, 2024 608.0 610.0 602.0 608.0 4200.00
01 May, 2024 607.0 610.0 607.0 610.0 2100.00
30 Apr, 2024 607.0 610.0 607.0 610.0 1000.00
26 Apr, 2024 609.0 610.0 606.0 608.0 3600.00
25 Apr, 2024 616.0 617.0 609.0 615.0 3800.00
24 Apr, 2024 614.0 615.0 613.0 615.0 3600.00
23 Apr, 2024 608.0 613.0 608.0 613.0 3100.00