Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 620.0 620.0 618.0 619.0 3300.00
05 Jul, 2024 615.0 620.0 615.0 619.0 4000.00
04 Jul, 2024 619.0 620.0 619.0 619.0 1800.00
03 Jul, 2024 617.0 619.0 616.0 619.0 2900.00
02 Jul, 2024 613.0 616.0 612.0 616.0 2300.00
01 Jul, 2024 616.0 616.0 613.0 613.0 1600.00
28 Jun, 2024 616.0 616.0 613.0 615.0 1100.00
27 Jun, 2024 617.0 617.0 613.0 613.0 1200.00
26 Jun, 2024 618.0 618.0 614.0 614.0 4900.00
25 Jun, 2024 613.0 613.0 611.0 613.0 3700.00