Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 613.0 613.0 611.0 611.0 1900.00
05 Apr, 2024 606.0 614.0 606.0 610.0 2700.00
04 Apr, 2024 611.0 615.0 608.0 610.0 8500.00
03 Apr, 2024 612.0 615.0 612.0 613.0 3800.00
02 Apr, 2024 618.0 619.0 614.0 616.0 3200.00
01 Apr, 2024 620.0 620.0 615.0 617.0 9700.00
29 Mar, 2024 614.0 618.0 613.0 618.0 6300.00
28 Mar, 2024 612.0 619.0 611.0 616.0 21.4 Thousand
27 Mar, 2024 643.0 648.0 640.0 643.0 62.3 Thousand
26 Mar, 2024 635.0 640.0 634.0 640.0 21.8 Thousand