Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 622.0 627.0 621.0 623.0 47.6 Thousand
29 Feb, 2024 612.0 624.0 612.0 617.0 275.2 Thousand
28 Feb, 2024 604.0 620.0 604.0 607.0 83.2 Thousand
27 Feb, 2024 603.0 606.0 603.0 604.0 43 Thousand
26 Feb, 2024 604.0 606.0 602.0 604.0 35.1 Thousand
22 Feb, 2024 610.0 615.0 601.0 601.0 125.6 Thousand
21 Feb, 2024 650.0 650.0 645.0 650.0 3300.00
20 Feb, 2024 658.0 658.0 650.0 650.0 3500.00
19 Feb, 2024 661.0 665.0 658.0 658.0 6200.00
16 Feb, 2024 680.0 680.0 662.0 667.0 7000.00