Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 659.0 659.0 656.0 658.0 2200.00
30 Jan, 2024 658.0 659.0 657.0 658.0 5500.00
29 Jan, 2024 655.0 658.0 646.0 657.0 8200.00
26 Jan, 2024 640.0 645.0 638.0 645.0 2400.00
25 Jan, 2024 634.0 643.0 634.0 642.0 6700.00
24 Jan, 2024 630.0 630.0 625.0 630.0 4000.00
23 Jan, 2024 629.0 629.0 627.0 629.0 3700.00
22 Jan, 2024 628.0 628.0 625.0 628.0 3800.00
19 Jan, 2024 626.0 627.0 622.0 627.0 1200.00
18 Jan, 2024 624.0 627.0 624.0 624.0 1400.00