Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 610.0 611.0 610.0 611.0 7200.00
10 May, 2024 607.0 610.0 607.0 607.0 1200.00
09 May, 2024 609.0 610.0 606.0 606.0 2100.00
08 May, 2024 607.0 609.0 606.0 608.0 1200.00
07 May, 2024 609.0 610.0 608.0 608.0 2000.00
02 May, 2024 608.0 610.0 602.0 608.0 4200.00
01 May, 2024 607.0 610.0 607.0 610.0 2100.00
30 Apr, 2024 607.0 610.0 607.0 610.0 1000.00
26 Apr, 2024 609.0 610.0 606.0 608.0 3600.00
25 Apr, 2024 616.0 617.0 609.0 615.0 3800.00