Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 628.0 628.0 611.0 618.0 9700.00
27 Dec, 2023 604.0 608.0 598.0 608.0 11.2 Thousand
26 Dec, 2023 590.0 594.0 590.0 594.0 8900.00
25 Dec, 2023 588.0 589.0 586.0 589.0 8500.00
22 Dec, 2023 586.0 587.0 586.0 587.0 1600.00
21 Dec, 2023 588.0 588.0 582.0 588.0 4000.00
20 Dec, 2023 586.0 589.0 585.0 589.0 2600.00
19 Dec, 2023 582.0 587.0 582.0 585.0 700.00
18 Dec, 2023 587.0 587.0 584.0 584.0 1700.00
15 Dec, 2023 584.0 588.0 581.0 587.0 4200.00