Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 583.0 583.0 581.0 581.0 1200.00
29 Nov, 2023 582.0 584.0 581.0 583.0 1700.00
28 Nov, 2023 583.0 583.0 579.0 582.0 3200.00
27 Nov, 2023 583.0 583.0 579.0 582.0 3700.00
24 Nov, 2023 582.0 582.0 578.0 580.0 5000.00
22 Nov, 2023 578.0 581.0 578.0 581.0 1900.00
21 Nov, 2023 581.0 581.0 579.0 579.0 1700.00
20 Nov, 2023 581.0 581.0 577.0 580.0 3600.00
17 Nov, 2023 581.0 581.0 580.0 581.0 1200.00
16 Nov, 2023 581.0 582.0 577.0 581.0 3300.00