Aseed Holdings Co.,Ltd. (9959.T)
JPY 698.0
(0.87%)
JPY 698.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 615.0 | 617.0 | 614.0 | 616.0 | 8500.00 |
| 11 Mar, 2024 | 618.0 | 619.0 | 614.0 | 615.0 | 22.8 Thousand |
| 08 Mar, 2024 | 620.0 | 620.0 | 618.0 | 620.0 | 11.7 Thousand |
| 07 Mar, 2024 | 623.0 | 624.0 | 620.0 | 620.0 | 16.4 Thousand |
| 06 Mar, 2024 | 620.0 | 623.0 | 619.0 | 623.0 | 16.5 Thousand |
| 05 Mar, 2024 | 628.0 | 629.0 | 618.0 | 623.0 | 23.4 Thousand |
| 04 Mar, 2024 | 627.0 | 631.0 | 626.0 | 628.0 | 19.9 Thousand |
| 01 Mar, 2024 | 622.0 | 627.0 | 621.0 | 623.0 | 47.6 Thousand |
| 29 Feb, 2024 | 612.0 | 624.0 | 612.0 | 617.0 | 275.2 Thousand |
| 28 Feb, 2024 | 604.0 | 620.0 | 604.0 | 607.0 | 83.2 Thousand |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX