Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 603.0 606.0 603.0 604.0 43 Thousand
26 Feb, 2024 604.0 606.0 602.0 604.0 35.1 Thousand
22 Feb, 2024 610.0 615.0 601.0 601.0 125.6 Thousand
21 Feb, 2024 650.0 650.0 645.0 650.0 3300.00
20 Feb, 2024 658.0 658.0 650.0 650.0 3500.00
19 Feb, 2024 661.0 665.0 658.0 658.0 6200.00
16 Feb, 2024 680.0 680.0 662.0 667.0 7000.00
15 Feb, 2024 683.0 683.0 668.0 679.0 3200.00
14 Feb, 2024 685.0 685.0 669.0 684.0 2100.00
13 Feb, 2024 668.0 697.0 668.0 682.0 8200.00