Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 640.0 645.0 638.0 645.0 2400.00
25 Jan, 2024 634.0 643.0 634.0 642.0 6700.00
24 Jan, 2024 630.0 630.0 625.0 630.0 4000.00
23 Jan, 2024 629.0 629.0 627.0 629.0 3700.00
22 Jan, 2024 628.0 628.0 625.0 628.0 3800.00
19 Jan, 2024 626.0 627.0 622.0 627.0 1200.00
18 Jan, 2024 624.0 627.0 624.0 624.0 1400.00
17 Jan, 2024 627.0 627.0 622.0 623.0 3000.00
16 Jan, 2024 625.0 625.0 621.0 622.0 1900.00
15 Jan, 2024 625.0 625.0 619.0 623.0 3600.00