Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 564.0 564.0 560.0 562.0 1000.00
16 Oct, 2023 562.0 562.0 555.0 559.0 3800.00
13 Oct, 2023 563.0 566.0 562.0 566.0 1400.00
12 Oct, 2023 562.0 564.0 561.0 562.0 2300.00
11 Oct, 2023 567.0 569.0 560.0 565.0 4600.00
10 Oct, 2023 565.0 568.0 565.0 566.0 1200.00
06 Oct, 2023 566.0 569.0 566.0 567.0 500.00
05 Oct, 2023 563.0 564.0 563.0 564.0 500.00
04 Oct, 2023 563.0 568.0 562.0 564.0 2000.00
03 Oct, 2023 568.0 568.0 564.0 568.0 1100.00