Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 618.0 621.0 617.0 621.0 1200.00
11 Jan, 2024 623.0 623.0 621.0 621.0 900.00
10 Jan, 2024 625.0 625.0 617.0 622.0 2900.00
09 Jan, 2024 625.0 627.0 623.0 623.0 3400.00
05 Jan, 2024 626.0 626.0 621.0 625.0 2900.00
04 Jan, 2024 625.0 627.0 618.0 621.0 2800.00
29 Dec, 2023 627.0 627.0 621.0 622.0 5300.00
28 Dec, 2023 628.0 628.0 611.0 618.0 9700.00
27 Dec, 2023 604.0 608.0 598.0 608.0 11.2 Thousand
26 Dec, 2023 590.0 594.0 590.0 594.0 8900.00