Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 588.0 589.0 586.0 589.0 8500.00
22 Dec, 2023 586.0 587.0 586.0 587.0 1600.00
21 Dec, 2023 588.0 588.0 582.0 588.0 4000.00
20 Dec, 2023 586.0 589.0 585.0 589.0 2600.00
19 Dec, 2023 582.0 587.0 582.0 585.0 700.00
18 Dec, 2023 587.0 587.0 584.0 584.0 1700.00
15 Dec, 2023 584.0 588.0 581.0 587.0 4200.00
14 Dec, 2023 587.0 587.0 580.0 582.0 4800.00
13 Dec, 2023 586.0 586.0 581.0 585.0 3600.00
12 Dec, 2023 581.0 585.0 581.0 585.0 3600.00