Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 697.0 697.0 673.0 683.0 4700.00
08 Feb, 2024 690.0 697.0 685.0 697.0 2700.00
07 Feb, 2024 697.0 700.0 690.0 690.0 3000.00
06 Feb, 2024 670.0 711.0 670.0 697.0 11.7 Thousand
05 Feb, 2024 661.0 672.0 661.0 668.0 6900.00
02 Feb, 2024 660.0 661.0 655.0 661.0 6100.00
01 Feb, 2024 658.0 660.0 657.0 660.0 2400.00
31 Jan, 2024 659.0 659.0 656.0 658.0 2200.00
30 Jan, 2024 658.0 659.0 657.0 658.0 5500.00
29 Jan, 2024 655.0 658.0 646.0 657.0 8200.00