Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 566.0 566.0 565.0 565.0 200.00
30 Oct, 2023 560.0 566.0 560.0 566.0 1100.00
27 Oct, 2023 565.0 567.0 563.0 565.0 400.00
26 Oct, 2023 564.0 565.0 564.0 565.0 600.00
25 Oct, 2023 570.0 570.0 564.0 568.0 2000.00
24 Oct, 2023 569.0 569.0 566.0 568.0 3300.00
23 Oct, 2023 566.0 568.0 564.0 566.0 2300.00
20 Oct, 2023 561.0 564.0 560.0 564.0 1000.00
19 Oct, 2023 560.0 563.0 559.0 563.0 2700.00
18 Oct, 2023 559.0 565.0 559.0 563.0 900.00