Aseed Holdings Co.,Ltd. (9959.T)
JPY 698.0
(0.87%)
JPY 698.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 643.0 | 648.0 | 640.0 | 643.0 | 62.3 Thousand |
| 26 Mar, 2024 | 635.0 | 640.0 | 634.0 | 640.0 | 21.8 Thousand |
| 25 Mar, 2024 | 631.0 | 635.0 | 630.0 | 634.0 | 18.2 Thousand |
| 22 Mar, 2024 | 627.0 | 632.0 | 626.0 | 630.0 | 12.2 Thousand |
| 21 Mar, 2024 | 628.0 | 629.0 | 625.0 | 627.0 | 11.2 Thousand |
| 19 Mar, 2024 | 624.0 | 626.0 | 621.0 | 626.0 | 10 Thousand |
| 18 Mar, 2024 | 621.0 | 624.0 | 620.0 | 624.0 | 10.5 Thousand |
| 15 Mar, 2024 | 621.0 | 622.0 | 618.0 | 622.0 | 8300.00 |
| 14 Mar, 2024 | 618.0 | 621.0 | 617.0 | 620.0 | 7500.00 |
| 13 Mar, 2024 | 617.0 | 618.0 | 616.0 | 616.0 | 6600.00 |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX