Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 587.0 587.0 580.0 582.0 4800.00
13 Dec, 2023 586.0 586.0 581.0 585.0 3600.00
12 Dec, 2023 581.0 585.0 581.0 585.0 3600.00
11 Dec, 2023 584.0 585.0 582.0 585.0 2900.00
08 Dec, 2023 586.0 587.0 580.0 584.0 5400.00
07 Dec, 2023 584.0 586.0 584.0 586.0 3300.00
06 Dec, 2023 581.0 584.0 581.0 584.0 1700.00
05 Dec, 2023 584.0 584.0 581.0 581.0 1000.00
04 Dec, 2023 584.0 584.0 581.0 583.0 1800.00
01 Dec, 2023 581.0 584.0 580.0 581.0 700.00