Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 627.0 627.0 622.0 623.0 3000.00
16 Jan, 2024 625.0 625.0 621.0 622.0 1900.00
15 Jan, 2024 625.0 625.0 619.0 623.0 3600.00
12 Jan, 2024 618.0 621.0 617.0 621.0 1200.00
11 Jan, 2024 623.0 623.0 621.0 621.0 900.00
10 Jan, 2024 625.0 625.0 617.0 622.0 2900.00
09 Jan, 2024 625.0 627.0 623.0 623.0 3400.00
05 Jan, 2024 626.0 626.0 621.0 625.0 2900.00
04 Jan, 2024 625.0 627.0 618.0 621.0 2800.00
29 Dec, 2023 627.0 627.0 621.0 622.0 5300.00