Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 683.0 683.0 668.0 679.0 3200.00
14 Feb, 2024 685.0 685.0 669.0 684.0 2100.00
13 Feb, 2024 668.0 697.0 668.0 682.0 8200.00
09 Feb, 2024 697.0 697.0 673.0 683.0 4700.00
08 Feb, 2024 690.0 697.0 685.0 697.0 2700.00
07 Feb, 2024 697.0 700.0 690.0 690.0 3000.00
06 Feb, 2024 670.0 711.0 670.0 697.0 11.7 Thousand
05 Feb, 2024 661.0 672.0 661.0 668.0 6900.00
02 Feb, 2024 660.0 661.0 655.0 661.0 6100.00
01 Feb, 2024 658.0 660.0 657.0 660.0 2400.00