Aseed Holdings Co.,Ltd. (9959.T)

JPY 698.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 606.0 606.0 604.0 604.0 3000.00
24 May, 2024 602.0 604.0 601.0 604.0 5500.00
23 May, 2024 605.0 606.0 602.0 605.0 7400.00
22 May, 2024 606.0 608.0 604.0 604.0 3200.00
21 May, 2024 605.0 605.0 604.0 605.0 3400.00
20 May, 2024 607.0 608.0 606.0 607.0 2500.00
17 May, 2024 606.0 607.0 606.0 606.0 2100.00
16 May, 2024 613.0 613.0 605.0 606.0 7300.00
15 May, 2024 613.0 614.0 608.0 613.0 3400.00
14 May, 2024 611.0 613.0 611.0 613.0 2100.00