Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 620.0 620.0 615.0 617.0 9700.00
29 Mar, 2024 614.0 618.0 613.0 618.0 6300.00
28 Mar, 2024 612.0 619.0 611.0 616.0 21.4 Thousand
27 Mar, 2024 643.0 648.0 640.0 643.0 62.3 Thousand
26 Mar, 2024 635.0 640.0 634.0 640.0 21.8 Thousand
25 Mar, 2024 631.0 635.0 630.0 634.0 18.2 Thousand
22 Mar, 2024 627.0 632.0 626.0 630.0 12.2 Thousand
21 Mar, 2024 628.0 629.0 625.0 627.0 11.2 Thousand
19 Mar, 2024 624.0 626.0 621.0 626.0 10 Thousand
18 Mar, 2024 621.0 624.0 620.0 624.0 10.5 Thousand