Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 562.0 562.0 555.0 559.0 3800.00
13 Oct, 2023 563.0 566.0 562.0 566.0 1400.00
12 Oct, 2023 562.0 564.0 561.0 562.0 2300.00
11 Oct, 2023 567.0 569.0 560.0 565.0 4600.00
10 Oct, 2023 565.0 568.0 565.0 566.0 1200.00
06 Oct, 2023 566.0 569.0 566.0 567.0 500.00
05 Oct, 2023 563.0 564.0 563.0 564.0 500.00
04 Oct, 2023 563.0 568.0 562.0 564.0 2000.00
03 Oct, 2023 568.0 568.0 564.0 568.0 1100.00
02 Oct, 2023 570.0 574.0 568.0 571.0 1600.00