Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3085.0 3090.0 3050.0 3055.0 52.7 Thousand
14 Nov, 2024 3090.0 3090.0 3055.0 3065.0 77.2 Thousand
13 Nov, 2024 3080.0 3120.0 3075.0 3085.0 98.6 Thousand
12 Nov, 2024 3105.0 3115.0 3055.0 3070.0 106 Thousand
11 Nov, 2024 3095.0 3110.0 3085.0 3105.0 82.1 Thousand
08 Nov, 2024 3095.0 3150.0 3085.0 3100.0 120.4 Thousand
07 Nov, 2024 3050.0 3095.0 3040.0 3085.0 164.4 Thousand
06 Nov, 2024 3020.0 3050.0 2995.0 3005.0 113.2 Thousand
05 Nov, 2024 2993.0 3030.0 2958.0 3000.0 119.1 Thousand
01 Nov, 2024 2978.0 3055.0 2966.0 2993.0 208.1 Thousand