JPY 3055.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 3085.0 | 3090.0 | 3050.0 | 3055.0 | 52.7 Thousand |
14 Nov, 2024 | 3090.0 | 3090.0 | 3055.0 | 3065.0 | 77.2 Thousand |
13 Nov, 2024 | 3080.0 | 3120.0 | 3075.0 | 3085.0 | 98.6 Thousand |
12 Nov, 2024 | 3105.0 | 3115.0 | 3055.0 | 3070.0 | 106 Thousand |
11 Nov, 2024 | 3095.0 | 3110.0 | 3085.0 | 3105.0 | 82.1 Thousand |
08 Nov, 2024 | 3095.0 | 3150.0 | 3085.0 | 3100.0 | 120.4 Thousand |
07 Nov, 2024 | 3050.0 | 3095.0 | 3040.0 | 3085.0 | 164.4 Thousand |
06 Nov, 2024 | 3020.0 | 3050.0 | 2995.0 | 3005.0 | 113.2 Thousand |
05 Nov, 2024 | 2993.0 | 3030.0 | 2958.0 | 3000.0 | 119.1 Thousand |
01 Nov, 2024 | 2978.0 | 3055.0 | 2966.0 | 2993.0 | 208.1 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689