Ohsho Food Service Corp. (9936.T)

JPY 3360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3025.0 3040.0 3010.0 3030.0 60.2 Thousand
21 Feb, 2025 3010.0 3045.0 3000.0 3035.0 61.8 Thousand
20 Feb, 2025 3030.0 3035.0 2997.0 3010.0 94.1 Thousand
19 Feb, 2025 3065.0 3065.0 3030.0 3040.0 54.9 Thousand
18 Feb, 2025 3075.0 3075.0 3045.0 3050.0 48.3 Thousand
17 Feb, 2025 3065.0 3080.0 3050.0 3070.0 64.5 Thousand
14 Feb, 2025 3030.0 3060.0 3025.0 3050.0 71.6 Thousand
13 Feb, 2025 3055.0 3060.0 3005.0 3025.0 106.6 Thousand
12 Feb, 2025 3030.0 3045.0 3015.0 3045.0 72.6 Thousand
10 Feb, 2025 3050.0 3070.0 3015.0 3030.0 72.5 Thousand