Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3035.0 3035.0 2995.0 3010.0 143.2 Thousand
16 Oct, 2024 3050.0 3090.0 3015.0 3025.0 178 Thousand
15 Oct, 2024 3025.0 3055.0 3015.0 3045.0 142.9 Thousand
11 Oct, 2024 3010.0 3055.0 3005.0 3015.0 164.8 Thousand
10 Oct, 2024 3055.0 3060.0 2996.0 3005.0 168.6 Thousand
09 Oct, 2024 3025.0 3080.0 3025.0 3050.0 165.4 Thousand
08 Oct, 2024 3000.0 3030.0 2983.0 3005.0 190.2 Thousand
07 Oct, 2024 2944.0 3025.0 2930.0 3015.0 269.8 Thousand
04 Oct, 2024 2917.0 2925.0 2901.0 2916.0 137.8 Thousand
03 Oct, 2024 2948.0 2953.0 2899.0 2923.0 195 Thousand