Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3040.0 | 3095.0 | 3015.0 | 3055.0 | 179.9 Thousand |
| 07 Apr, 2025 | 2992.0 | 3055.0 | 2930.0 | 2988.0 | 252.3 Thousand |
| 04 Apr, 2025 | 3090.0 | 3120.0 | 3055.0 | 3095.0 | 159.6 Thousand |
| 03 Apr, 2025 | 3070.0 | 3125.0 | 3060.0 | 3120.0 | 130.3 Thousand |
| 02 Apr, 2025 | 3185.0 | 3185.0 | 3110.0 | 3115.0 | 89.2 Thousand |
| 01 Apr, 2025 | 3215.0 | 3240.0 | 3150.0 | 3165.0 | 192.8 Thousand |
| 31 Mar, 2025 | 3300.0 | 3300.0 | 3215.0 | 3215.0 | 175.1 Thousand |
| 28 Mar, 2025 | 3280.0 | 3335.0 | 3255.0 | 3320.0 | 369 Thousand |
| 27 Mar, 2025 | 3250.0 | 3355.0 | 3240.0 | 3310.0 | 789.7 Thousand |
| 26 Mar, 2025 | 3245.0 | 3270.0 | 3240.0 | 3255.0 | 287.1 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689