Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3065.0 3070.0 3035.0 3050.0 63.2 Thousand
27 Dec, 2024 3030.0 3050.0 3020.0 3050.0 82.8 Thousand
26 Dec, 2024 3020.0 3025.0 3010.0 3025.0 100.6 Thousand
25 Dec, 2024 3030.0 3040.0 3005.0 3030.0 49.3 Thousand
24 Dec, 2024 3040.0 3045.0 3010.0 3025.0 58.9 Thousand
23 Dec, 2024 3055.0 3070.0 3035.0 3045.0 39.9 Thousand
20 Dec, 2024 3055.0 3060.0 3030.0 3030.0 63 Thousand
19 Dec, 2024 3030.0 3060.0 3025.0 3045.0 44.6 Thousand
18 Dec, 2024 3065.0 3065.0 3035.0 3045.0 46.1 Thousand
17 Dec, 2024 3055.0 3075.0 3035.0 3055.0 53.5 Thousand