Ohsho Food Service Corp. (9936.T)
JPY 3235.0
(-0.77%)
JPY 3235.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3270.0 | 3270.0 | 3230.0 | 3235.0 | 38.7 Thousand |
| 14 Apr, 2025 | 3270.0 | 3275.0 | 3235.0 | 3255.0 | 27.8 Thousand |
| 11 Apr, 2025 | 3125.0 | 3265.0 | 3120.0 | 3260.0 | 206.2 Thousand |
| 10 Apr, 2025 | 3155.0 | 3195.0 | 3100.0 | 3195.0 | 146.1 Thousand |
| 09 Apr, 2025 | 3050.0 | 3060.0 | 3005.0 | 3040.0 | 150.1 Thousand |
| 08 Apr, 2025 | 3040.0 | 3095.0 | 3015.0 | 3055.0 | 179.9 Thousand |
| 07 Apr, 2025 | 2992.0 | 3055.0 | 2930.0 | 2988.0 | 252.3 Thousand |
| 04 Apr, 2025 | 3090.0 | 3120.0 | 3055.0 | 3095.0 | 159.6 Thousand |
| 03 Apr, 2025 | 3070.0 | 3125.0 | 3060.0 | 3120.0 | 130.3 Thousand |
| 02 Apr, 2025 | 3185.0 | 3185.0 | 3110.0 | 3115.0 | 89.2 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689