Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3680.0 | 3690.0 | 3660.0 | 3660.0 | 21.7 Thousand |
| 19 Jun, 2025 | 3660.0 | 3675.0 | 3655.0 | 3660.0 | 18.7 Thousand |
| 18 Jun, 2025 | 3625.0 | 3635.0 | 3620.0 | 3630.0 | 15.4 Thousand |
| 17 Jun, 2025 | 3610.0 | 3630.0 | 3570.0 | 3575.0 | 14.7 Thousand |
| 16 Jun, 2025 | 3560.0 | 3565.0 | 3535.0 | 3565.0 | 23.1 Thousand |
| 13 Jun, 2025 | 3545.0 | 3555.0 | 3510.0 | 3550.0 | 108.6 Thousand |
| 12 Jun, 2025 | 3575.0 | 3595.0 | 3550.0 | 3570.0 | 100.4 Thousand |
| 11 Jun, 2025 | 3575.0 | 3595.0 | 3525.0 | 3580.0 | 102.7 Thousand |
| 10 Jun, 2025 | 3585.0 | 3590.0 | 3550.0 | 3580.0 | 97 Thousand |
| 09 Jun, 2025 | 3555.0 | 3585.0 | 3540.0 | 3585.0 | 118.9 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689