Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3495.0 | 3555.0 | 3490.0 | 3545.0 | 84.7 Thousand |
| 05 Jun, 2025 | 3520.0 | 3540.0 | 3490.0 | 3505.0 | 74.2 Thousand |
| 04 Jun, 2025 | 3545.0 | 3570.0 | 3520.0 | 3550.0 | 119.8 Thousand |
| 03 Jun, 2025 | 3530.0 | 3575.0 | 3505.0 | 3575.0 | 104.5 Thousand |
| 02 Jun, 2025 | 3490.0 | 3560.0 | 3460.0 | 3530.0 | 158.1 Thousand |
| 30 May, 2025 | 3430.0 | 3495.0 | 3425.0 | 3485.0 | 144.3 Thousand |
| 29 May, 2025 | 3430.0 | 3445.0 | 3410.0 | 3440.0 | 96.7 Thousand |
| 28 May, 2025 | 3460.0 | 3460.0 | 3415.0 | 3435.0 | 98.1 Thousand |
| 27 May, 2025 | 3450.0 | 3475.0 | 3430.0 | 3440.0 | 60.4 Thousand |
| 26 May, 2025 | 3470.0 | 3475.0 | 3445.0 | 3450.0 | 59.4 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689