Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3110.0 3120.0 3055.0 3055.0 63.9 Thousand
13 Dec, 2024 3070.0 3110.0 3070.0 3105.0 71.7 Thousand
12 Dec, 2024 3090.0 3115.0 3085.0 3110.0 79.5 Thousand
11 Dec, 2024 3060.0 3095.0 3060.0 3080.0 59.9 Thousand
10 Dec, 2024 3055.0 3065.0 3025.0 3060.0 45.9 Thousand
09 Dec, 2024 3045.0 3065.0 3040.0 3055.0 58.1 Thousand
06 Dec, 2024 3055.0 3065.0 3040.0 3040.0 34.7 Thousand
05 Dec, 2024 3055.0 3065.0 3030.0 3040.0 50.8 Thousand
04 Dec, 2024 3050.0 3065.0 3040.0 3045.0 41.4 Thousand
03 Dec, 2024 3030.0 3085.0 3020.0 3050.0 118.3 Thousand