Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3445.0 | 3490.0 | 3420.0 | 3455.0 | 83.2 Thousand |
| 22 May, 2025 | 3485.0 | 3505.0 | 3455.0 | 3465.0 | 104.6 Thousand |
| 21 May, 2025 | 3500.0 | 3505.0 | 3440.0 | 3445.0 | 114.8 Thousand |
| 20 May, 2025 | 3630.0 | 3630.0 | 3485.0 | 3495.0 | 199.3 Thousand |
| 19 May, 2025 | 3535.0 | 3655.0 | 3535.0 | 3630.0 | 310.6 Thousand |
| 16 May, 2025 | 3510.0 | 3625.0 | 3420.0 | 3480.0 | 348.9 Thousand |
| 15 May, 2025 | 3430.0 | 3455.0 | 3405.0 | 3450.0 | 90 Thousand |
| 14 May, 2025 | 3410.0 | 3450.0 | 3405.0 | 3430.0 | 83.6 Thousand |
| 13 May, 2025 | 3450.0 | 3450.0 | 3400.0 | 3405.0 | 82.5 Thousand |
| 12 May, 2025 | 3455.0 | 3475.0 | 3415.0 | 3450.0 | 89.7 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689