Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3050.0 3050.0 3000.0 3015.0 79.3 Thousand
29 Nov, 2024 3015.0 3050.0 3010.0 3045.0 56.5 Thousand
28 Nov, 2024 3020.0 3045.0 3000.0 3015.0 72.7 Thousand
27 Nov, 2024 3035.0 3040.0 3000.0 3020.0 71.1 Thousand
26 Nov, 2024 3040.0 3070.0 3015.0 3035.0 66.7 Thousand
25 Nov, 2024 3020.0 3065.0 3010.0 3050.0 104.5 Thousand
22 Nov, 2024 3005.0 3030.0 2989.0 3005.0 82.6 Thousand
21 Nov, 2024 3010.0 3035.0 2996.0 3015.0 70.5 Thousand
20 Nov, 2024 3020.0 3035.0 3005.0 3015.0 44.5 Thousand
19 Nov, 2024 3060.0 3075.0 3015.0 3015.0 65.1 Thousand