Ohsho Food Service Corp. (9936.T)

JPY 3360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3245.0 3270.0 3240.0 3255.0 287.1 Thousand
25 Mar, 2025 3225.0 3255.0 3205.0 3240.0 243.5 Thousand
24 Mar, 2025 3245.0 3250.0 3190.0 3215.0 262.8 Thousand
21 Mar, 2025 3240.0 3280.0 3235.0 3250.0 223.9 Thousand
19 Mar, 2025 3255.0 3285.0 3245.0 3255.0 160.4 Thousand
18 Mar, 2025 3245.0 3270.0 3245.0 3255.0 138.3 Thousand
17 Mar, 2025 3255.0 3265.0 3230.0 3235.0 155 Thousand
14 Mar, 2025 3235.0 3255.0 3225.0 3250.0 113.3 Thousand
13 Mar, 2025 3210.0 3270.0 3210.0 3250.0 159.1 Thousand
12 Mar, 2025 3245.0 3245.0 3195.0 3225.0 142.8 Thousand