Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3435.0 | 3470.0 | 3405.0 | 3455.0 | 118.1 Thousand |
| 08 May, 2025 | 3350.0 | 3440.0 | 3320.0 | 3430.0 | 168.3 Thousand |
| 07 May, 2025 | 3240.0 | 3340.0 | 3240.0 | 3330.0 | 121.3 Thousand |
| 02 May, 2025 | 3205.0 | 3235.0 | 3190.0 | 3225.0 | 80.2 Thousand |
| 01 May, 2025 | 3240.0 | 3245.0 | 3190.0 | 3230.0 | 87.4 Thousand |
| 30 Apr, 2025 | 3265.0 | 3265.0 | 3205.0 | 3240.0 | 88.7 Thousand |
| 28 Apr, 2025 | 3250.0 | 3265.0 | 3215.0 | 3240.0 | 92.2 Thousand |
| 25 Apr, 2025 | 3255.0 | 3255.0 | 3215.0 | 3225.0 | 87.6 Thousand |
| 24 Apr, 2025 | 3355.0 | 3355.0 | 3280.0 | 3285.0 | 70.8 Thousand |
| 23 Apr, 2025 | 3380.0 | 3390.0 | 3340.0 | 3360.0 | 77.8 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689