Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2936.0 2938.0 2895.0 2914.0 124.4 Thousand
16 Jan, 2025 2955.0 2973.0 2937.0 2937.0 78.2 Thousand
15 Jan, 2025 2939.0 2962.0 2937.0 2953.0 84.4 Thousand
14 Jan, 2025 2975.0 2976.0 2927.0 2931.0 144.9 Thousand
10 Jan, 2025 2983.0 2994.0 2971.0 2971.0 76.6 Thousand
09 Jan, 2025 2980.0 3000.0 2974.0 2984.0 106.1 Thousand
08 Jan, 2025 2999.0 3005.0 2967.0 2985.0 153.6 Thousand
07 Jan, 2025 3015.0 3025.0 2993.0 2999.0 148 Thousand
06 Jan, 2025 3070.0 3070.0 3005.0 3005.0 174.8 Thousand
30 Dec, 2024 3065.0 3070.0 3035.0 3050.0 63.2 Thousand