Ohsho Food Service Corp. (9936.T)
JPY 3360.0
(-0.44%)
JPY 3360.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2983.0 | 2994.0 | 2971.0 | 2971.0 | 76.6 Thousand |
| 09 Jan, 2025 | 2980.0 | 3000.0 | 2974.0 | 2984.0 | 106.1 Thousand |
| 08 Jan, 2025 | 2999.0 | 3005.0 | 2967.0 | 2985.0 | 153.6 Thousand |
| 07 Jan, 2025 | 3015.0 | 3025.0 | 2993.0 | 2999.0 | 148 Thousand |
| 06 Jan, 2025 | 3070.0 | 3070.0 | 3005.0 | 3005.0 | 174.8 Thousand |
| 30 Dec, 2024 | 3065.0 | 3070.0 | 3035.0 | 3050.0 | 63.2 Thousand |
| 27 Dec, 2024 | 3030.0 | 3050.0 | 3020.0 | 3050.0 | 82.8 Thousand |
| 26 Dec, 2024 | 3020.0 | 3025.0 | 3010.0 | 3025.0 | 100.6 Thousand |
| 25 Dec, 2024 | 3030.0 | 3040.0 | 3005.0 | 3030.0 | 49.3 Thousand |
| 24 Dec, 2024 | 3040.0 | 3045.0 | 3010.0 | 3025.0 | 58.9 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689