Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3225.0 | 3255.0 | 3210.0 | 3255.0 | 181.5 Thousand |
| 10 Mar, 2025 | 3090.0 | 3240.0 | 3090.0 | 3235.0 | 333.7 Thousand |
| 07 Mar, 2025 | 3080.0 | 3115.0 | 3055.0 | 3085.0 | 127.6 Thousand |
| 06 Mar, 2025 | 3070.0 | 3110.0 | 3065.0 | 3110.0 | 106.2 Thousand |
| 05 Mar, 2025 | 3080.0 | 3095.0 | 3060.0 | 3080.0 | 95.9 Thousand |
| 04 Mar, 2025 | 3045.0 | 3105.0 | 3045.0 | 3080.0 | 128.6 Thousand |
| 03 Mar, 2025 | 3040.0 | 3055.0 | 3030.0 | 3045.0 | 92.5 Thousand |
| 28 Feb, 2025 | 3050.0 | 3075.0 | 3020.0 | 3020.0 | 109.4 Thousand |
| 27 Feb, 2025 | 3045.0 | 3070.0 | 3035.0 | 3045.0 | 81.7 Thousand |
| 26 Feb, 2025 | 3030.0 | 3035.0 | 3005.0 | 3035.0 | 54.5 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689