Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2930.0 2968.0 2885.0 2898.0 253.1 Thousand
01 Oct, 2024 2863.0 2938.0 2860.0 2935.0 254.2 Thousand
30 Sep, 2024 2809.0 2864.0 2805.0 2849.0 327.4 Thousand
27 Sep, 2024 2800.0 2886.0 2800.0 2855.0 552.7 Thousand
26 Sep, 2024 2743.33 2806.66 2733.33 2793.33 1.24 Million
25 Sep, 2024 2736.66 2750.0 2720.0 2733.33 588.3 Thousand
24 Sep, 2024 2750.0 2763.33 2733.33 2736.66 570.9 Thousand
20 Sep, 2024 2783.33 2786.66 2753.33 2760.0 266.4 Thousand
19 Sep, 2024 2790.0 2800.0 2770.0 2770.0 259.5 Thousand
18 Sep, 2024 2786.66 2800.0 2756.66 2780.0 205.8 Thousand