Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2780.0 2793.33 2770.0 2793.33 226.2 Thousand
13 Sep, 2024 2766.66 2780.0 2756.66 2760.0 172.2 Thousand
12 Sep, 2024 2770.0 2796.66 2763.33 2780.0 197.7 Thousand
11 Sep, 2024 2810.0 2816.66 2736.66 2753.33 254.4 Thousand
10 Sep, 2024 2776.66 2813.33 2766.66 2803.33 138 Thousand
09 Sep, 2024 2733.33 2766.66 2710.0 2766.66 171 Thousand
08 Sep, 2024 8200.0 8300.0 8130.0 8300.0 57 Thousand
06 Sep, 2024 2796.66 2806.66 2753.33 2773.33 197.4 Thousand
05 Sep, 2024 2790.0 2816.66 2776.66 2793.33 185.1 Thousand
04 Sep, 2024 2700.0 2783.33 2700.0 2773.33 324 Thousand