Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2693.33 2700.0 2676.66 2690.0 92.1 Thousand
27 Aug, 2024 2666.66 2700.0 2666.66 2700.0 89.7 Thousand
26 Aug, 2024 2643.33 2676.66 2643.33 2666.66 150.9 Thousand
25 Aug, 2024 7930.0 8030.0 7930.0 8000.0 50.3 Thousand
23 Aug, 2024 2650.0 2650.0 2626.66 2640.0 94.5 Thousand
22 Aug, 2024 2606.66 2633.33 2606.66 2626.66 77.4 Thousand
21 Aug, 2024 2606.66 2620.0 2603.33 2603.33 74.1 Thousand
20 Aug, 2024 2586.66 2620.0 2586.66 2616.66 108.6 Thousand
19 Aug, 2024 2630.0 2630.0 2573.33 2590.0 180 Thousand
18 Aug, 2024 7890.0 7890.0 7720.0 7770.0 60 Thousand