Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2593.33 2613.33 2580.0 2603.33 131.1 Thousand
15 Aug, 2024 2593.33 2610.0 2573.33 2583.33 150.6 Thousand
14 Aug, 2024 2546.66 2596.66 2533.33 2593.33 174 Thousand
13 Aug, 2024 2520.0 2530.0 2506.66 2523.33 116.1 Thousand
12 Aug, 2024 7560.0 7590.0 7520.0 7570.0 38.7 Thousand
09 Aug, 2024 2550.0 2553.33 2480.0 2503.33 179.4 Thousand
08 Aug, 2024 2446.66 2526.66 2446.66 2500.0 193.2 Thousand
07 Aug, 2024 2453.33 2543.33 2443.33 2486.66 255.6 Thousand
06 Aug, 2024 2466.66 2513.33 2413.33 2460.0 342.3 Thousand
05 Aug, 2024 2443.33 2520.0 2336.66 2350.0 503.1 Thousand