Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3055.0 | 3070.0 | 3035.0 | 3045.0 | 39.9 Thousand |
| 20 Dec, 2024 | 3055.0 | 3060.0 | 3030.0 | 3030.0 | 63 Thousand |
| 19 Dec, 2024 | 3030.0 | 3060.0 | 3025.0 | 3045.0 | 44.6 Thousand |
| 18 Dec, 2024 | 3065.0 | 3065.0 | 3035.0 | 3045.0 | 46.1 Thousand |
| 17 Dec, 2024 | 3055.0 | 3075.0 | 3035.0 | 3055.0 | 53.5 Thousand |
| 16 Dec, 2024 | 3110.0 | 3120.0 | 3055.0 | 3055.0 | 63.9 Thousand |
| 13 Dec, 2024 | 3070.0 | 3110.0 | 3070.0 | 3105.0 | 71.7 Thousand |
| 12 Dec, 2024 | 3090.0 | 3115.0 | 3085.0 | 3110.0 | 79.5 Thousand |
| 11 Dec, 2024 | 3060.0 | 3095.0 | 3060.0 | 3080.0 | 59.9 Thousand |
| 10 Dec, 2024 | 3055.0 | 3065.0 | 3025.0 | 3060.0 | 45.9 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689