Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2550.0 2553.33 2480.0 2503.33 179.4 Thousand
08 Aug, 2024 2446.66 2526.66 2446.66 2500.0 193.2 Thousand
07 Aug, 2024 2453.33 2543.33 2443.33 2486.66 255.6 Thousand
06 Aug, 2024 2466.66 2513.33 2413.33 2460.0 342.3 Thousand
05 Aug, 2024 2443.33 2520.0 2336.66 2350.0 503.1 Thousand
02 Aug, 2024 2666.66 2670.0 2543.33 2543.33 535.5 Thousand
01 Aug, 2024 2863.33 2863.33 2676.66 2676.66 844.8 Thousand
31 Jul, 2024 2940.0 3076.66 2940.0 3056.66 254.7 Thousand
30 Jul, 2024 2953.33 2956.66 2923.33 2940.0 85.2 Thousand
29 Jul, 2024 2940.0 2970.0 2936.66 2953.33 99.3 Thousand