Ohsho Food Service Corp. (9936.T)
JPY 3225.0
(-0.15%)
JPY 3225.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3020.0 | 3065.0 | 3010.0 | 3050.0 | 104.5 Thousand |
| 22 Nov, 2024 | 3005.0 | 3030.0 | 2989.0 | 3005.0 | 82.6 Thousand |
| 21 Nov, 2024 | 3010.0 | 3035.0 | 2996.0 | 3015.0 | 70.5 Thousand |
| 20 Nov, 2024 | 3020.0 | 3035.0 | 3005.0 | 3015.0 | 44.5 Thousand |
| 19 Nov, 2024 | 3060.0 | 3075.0 | 3015.0 | 3015.0 | 65.1 Thousand |
| 18 Nov, 2024 | 3060.0 | 3075.0 | 3020.0 | 3045.0 | 64.3 Thousand |
| 15 Nov, 2024 | 3085.0 | 3090.0 | 3050.0 | 3055.0 | 52.7 Thousand |
| 14 Nov, 2024 | 3090.0 | 3090.0 | 3055.0 | 3065.0 | 77.2 Thousand |
| 13 Nov, 2024 | 3080.0 | 3120.0 | 3075.0 | 3085.0 | 98.6 Thousand |
| 12 Nov, 2024 | 3105.0 | 3115.0 | 3055.0 | 3070.0 | 106 Thousand |
299030
FDTC
0GBU
BAYAU
002131
688689