Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2873.33 2880.0 2860.0 2873.33 102 Thousand
03 Jul, 2024 2843.33 2866.66 2843.33 2856.66 110.4 Thousand
02 Jul, 2024 2856.66 2856.66 2826.66 2843.33 199.2 Thousand
01 Jul, 2024 2883.33 2890.0 2846.66 2853.33 170.1 Thousand
28 Jun, 2024 2923.33 2923.33 2863.33 2880.0 171.9 Thousand
27 Jun, 2024 2910.0 2923.33 2906.66 2923.33 114.6 Thousand
26 Jun, 2024 2933.33 2943.33 2906.66 2916.66 97.8 Thousand
25 Jun, 2024 2903.33 2936.66 2903.33 2930.0 86.7 Thousand
24 Jun, 2024 2883.33 2910.0 2863.33 2903.33 87 Thousand
21 Jun, 2024 2873.33 2890.0 2863.33 2863.33 131.4 Thousand