Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2843.33 2843.33 2813.33 2820.0 118.2 Thousand
05 Jun, 2024 2860.0 2860.0 2840.0 2850.0 83.4 Thousand
04 Jun, 2024 2866.66 2883.33 2856.66 2866.66 97.8 Thousand
03 Jun, 2024 2886.66 2903.33 2863.33 2866.66 91.2 Thousand
31 May, 2024 2896.66 2926.66 2866.66 2883.33 145.5 Thousand
30 May, 2024 2816.66 2906.66 2803.33 2883.33 255 Thousand
29 May, 2024 2876.66 2900.0 2823.33 2830.0 186.3 Thousand
28 May, 2024 2926.66 2953.33 2883.33 2883.33 268.2 Thousand
27 May, 2024 2950.0 2973.33 2926.66 2953.33 297.9 Thousand
24 May, 2024 2863.33 2980.0 2846.66 2966.66 695.4 Thousand