Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2770.0 2783.33 2756.66 2766.66 83.1 Thousand
22 May, 2024 2730.0 2773.33 2723.33 2770.0 216.9 Thousand
21 May, 2024 2710.0 2720.0 2693.33 2706.66 80.4 Thousand
20 May, 2024 2703.33 2723.33 2696.66 2706.66 90 Thousand
17 May, 2024 2630.0 2716.66 2626.66 2716.66 193.8 Thousand
16 May, 2024 2590.0 2670.0 2563.33 2660.0 329.1 Thousand
15 May, 2024 2593.33 2593.33 2546.66 2560.0 134.4 Thousand
14 May, 2024 2560.0 2573.33 2546.66 2573.33 73.8 Thousand
13 May, 2024 2540.0 2560.0 2540.0 2546.66 62.7 Thousand
10 May, 2024 2570.0 2570.0 2533.33 2540.0 93.6 Thousand