Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2523.33 2553.33 2523.33 2543.33 78 Thousand
19 Apr, 2024 2523.33 2536.66 2490.0 2510.0 124.8 Thousand
18 Apr, 2024 2510.0 2546.66 2510.0 2543.33 67.5 Thousand
17 Apr, 2024 2533.33 2536.66 2500.0 2513.33 99.6 Thousand
16 Apr, 2024 2553.33 2553.33 2533.33 2533.33 85.2 Thousand
15 Apr, 2024 2550.0 2570.0 2546.66 2556.66 59.4 Thousand
12 Apr, 2024 2543.33 2556.66 2540.0 2550.0 59.4 Thousand
11 Apr, 2024 2546.66 2546.66 2520.0 2540.0 84 Thousand
10 Apr, 2024 2566.66 2576.66 2553.33 2553.33 45.9 Thousand
09 Apr, 2024 2570.0 2573.33 2560.0 2566.66 55.2 Thousand