Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2650.0 2663.33 2643.33 2643.33 397.5 Thousand
22 Mar, 2024 2650.0 2666.66 2646.66 2663.33 140.7 Thousand
21 Mar, 2024 2676.66 2676.66 2640.0 2646.66 214.5 Thousand
19 Mar, 2024 2640.0 2666.66 2633.33 2663.33 101.4 Thousand
18 Mar, 2024 2646.66 2653.33 2630.0 2643.33 130.5 Thousand
15 Mar, 2024 2643.33 2653.33 2626.66 2640.0 96.6 Thousand
14 Mar, 2024 2630.0 2640.0 2620.0 2640.0 97.8 Thousand
13 Mar, 2024 2610.0 2613.33 2596.66 2613.33 85.2 Thousand
12 Mar, 2024 2576.66 2613.33 2563.33 2613.33 111 Thousand
11 Mar, 2024 2576.66 2580.0 2560.0 2576.66 103.8 Thousand