Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2606.66 2620.0 2603.33 2603.33 74.1 Thousand
20 Aug, 2024 2586.66 2620.0 2586.66 2616.66 108.6 Thousand
19 Aug, 2024 2630.0 2630.0 2573.33 2590.0 180 Thousand
18 Aug, 2024 7890.0 7890.0 7720.0 7770.0 60 Thousand
16 Aug, 2024 2593.33 2613.33 2580.0 2603.33 131.1 Thousand
15 Aug, 2024 2593.33 2610.0 2573.33 2583.33 150.6 Thousand
14 Aug, 2024 2546.66 2596.66 2533.33 2593.33 174 Thousand
13 Aug, 2024 2520.0 2530.0 2506.66 2523.33 116.1 Thousand
12 Aug, 2024 2520.0 2530.0 2506.67 2523.33 38.7 Thousand
09 Aug, 2024 2550.0 2553.33 2480.0 2503.33 179.4 Thousand