Ohsho Food Service Corp. (9936.T)

JPY 3055.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2570.0 2590.0 2556.66 2580.0 149.1 Thousand
07 Mar, 2024 2570.0 2590.0 2570.0 2583.33 103.8 Thousand
06 Mar, 2024 2570.0 2580.0 2560.0 2570.0 129.3 Thousand
05 Mar, 2024 2570.0 2590.0 2560.0 2590.0 96.6 Thousand
04 Mar, 2024 2593.33 2596.66 2566.66 2570.0 108.3 Thousand
01 Mar, 2024 2610.0 2610.0 2583.33 2593.33 119.7 Thousand
29 Feb, 2024 2630.0 2636.66 2606.66 2613.33 138.6 Thousand
28 Feb, 2024 2593.33 2626.66 2593.33 2613.33 94.2 Thousand
27 Feb, 2024 2600.0 2603.33 2573.33 2593.33 71.7 Thousand
26 Feb, 2024 2583.33 2600.0 2583.33 2600.0 62.1 Thousand